CBRE Group - Prix De L'Action



Prix Chg Journée An Date
Altus 49.65 0.55 1.12% -3.55% 2025-04-17
Altisource Portfolio Solutions 0.82 -0.01 -1.31% -46.81% 2025-04-17
Colliers International Group 158.24 0.82 0.52% 7.43% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Cresud Sacif Y A 12.39 0.43 3.60% 41.12% 2025-04-17
Dream Unlimited 18.20 0.19 1.06% 1.11% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Forestar 18.93 -0.11 -0.58% -39.52% 2025-04-17
FirstService 238.00 -0.55 -0.23% 15.70% 2025-04-17
Howard Hughes 66.35 0.74 1.13% 9.36% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Irsa Inversiones Y Rprsntcins 14.62 0.66 4.73% 56.87% 2025-04-17
ISS 156.40 0 0% 24.42% 2025-04-16
Jones Lang LaSalle 211.12 0.47 0.22% 20.64% 2025-04-17
Kennedy Wilson 6.79 0.13 1.95% -18.97% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
Marcus & Millichap 31.25 0.46 1.49% 0.81% 2025-04-17
MORGUARD 112.30 0.49 0.44% 1.17% 2025-04-16
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Real Matters 5.54 0.04 0.73% 1.65% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Walker & Dunlop 73.72 0.07 0.10% -18.07% 2025-04-17
Xinyuan Real Estate 1.62 -0.98 -37.69% -38.87% 2025-04-15

Prix Journée An Date
US500 5283 7.00 0.13% 6.35% 2025-04-18