CBRE Group - Prix De L'Action

Prix Chg Journée An Date
Altus 49.07 -0.28 -0.57% 14.92% 2024-05-06
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 147.58 4.74 3.32% 19.05% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Cresud Sacif Y A 9.77 0.27 2.84% 64.23% 2024-05-06
Dream Unlimited 20.03 0.43 2.19% -10.94% 2024-05-06
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Forestar 34.51 0.94 2.80% 73.94% 2024-05-06
FirstService 206.01 1.18 0.58% 7.62% 2024-05-06
Howard Hughes 66.19 -0.82 -1.22% -11.08% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Irsa Inversiones Y Rprsntcins 10.58 0.74 7.52% 83.05% 2024-05-06
ISS 122.60 -1.50 -1.21% -13.69% 2024-05-07
Jones Lang LaSalle 191.14 5.62 3.03% 45.12% 2024-05-06
Kennedy Wilson 9.04 0.29 3.31% -38.17% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Marcus & Millichap 33.18 -0.12 -0.36% 13.51% 2024-05-06
MORGUARD 110.01 0.01 0.01% 7.78% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Real Matters 4.95 -0.15 -2.94% -8.16% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Walker & Dunlop 95.23 1.00 1.06% 50.78% 2024-05-06
Xinyuan Real Estate 2.65 -0.03 -1.12% -37.94% 2024-05-06

Prix Journée An Date
US500 5184 52.95 1.03% 25.28% 2024-05-07